Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:31:0400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:31:0400,0000,001812 002,001712 100,001512 600,0013 456,00514 900,001515 950,00160,0000,000
02.03.2026 16:28:5100,002312 002,002212 100,002012 600,00513 136,0013 456,00514 900,001515 950,00160,0000,000
02.03.2026 16:28:4800,002312 002,002212 100,002012 600,00513 136,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:28:4800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:28:4800,0000,001812 002,001712 100,001512 600,0013 496,00514 900,001515 950,00160,0000,000
02.03.2026 16:26:3800,002312 002,002212 100,002012 600,00513 176,0013 496,00514 900,001515 950,00160,0000,000
02.03.2026 16:26:3400,002312 002,002212 100,002012 600,00513 176,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:26:3400,002312 002,002212 100,002012 600,00513 176,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:26:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:26:3300,0000,001812 002,001712 100,001512 600,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:25:5100,002312 002,002212 100,002012 600,00513 196,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:25:5100,002312 002,002212 100,002012 600,00513 196,0013 516,00514 900,001515 950,00160,0000,000
02.03.2026 16:25:4800,002312 002,002212 100,002012 600,00513 196,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:25:4800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:25:4800,0000,001812 002,001712 100,001512 600,0013 520,00514 900,001515 950,00160,0000,000
02.03.2026 16:25:0800,002312 002,002212 100,002012 600,00513 200,0013 520,00514 900,001515 950,00160,0000,000
02.03.2026 16:25:0400,002312 002,002212 100,002012 600,00513 200,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:25:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:25:0300,0000,001812 002,001712 100,001512 600,0013 524,00514 900,001515 950,00160,0000,000
02.03.2026 16:24:2000,002312 002,002212 100,002012 600,00513 204,0013 524,00514 900,001515 950,00160,0000,000
02.03.2026 16:24:1800,002312 002,002212 100,002012 600,00513 204,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:24:1800,002312 002,002212 100,002012 600,00513 204,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:24:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:24:1800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:24:1800,0000,001812 002,001712 100,001512 600,0013 518,00514 900,001515 950,00160,0000,000
02.03.2026 16:23:3700,002312 002,002212 100,002012 600,00513 198,0013 518,00514 900,001515 950,00160,0000,000
02.03.2026 16:23:3400,002312 002,002212 100,002012 600,00513 198,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:23:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:23:3300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:23:3300,0000,001812 002,001712 100,001512 600,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:22:5300,002312 002,002212 100,002012 600,00513 182,0013 502,00514 900,001515 950,00160,0000,000
02.03.2026 16:22:5100,002312 002,002212 100,002012 600,00513 182,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:22:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:22:4900,0000,001812 002,001712 100,001512 600,0013 476,00514 900,001515 950,00160,0000,000
02.03.2026 16:22:0800,002312 002,002212 100,002012 600,00513 156,0013 476,00514 900,001515 950,00160,0000,000
02.03.2026 16:22:0400,002312 002,002212 100,002012 600,00513 156,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:22:0300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:22:0200,0000,001812 002,001712 100,001512 600,0013 472,00514 900,001515 950,00160,0000,000
02.03.2026 16:22:0200,0000,001812 002,001712 100,001512 600,0013 472,00514 900,001515 950,00160,0000,000
02.03.2026 16:20:3700,002312 002,002212 100,002012 600,00513 152,0013 472,00514 900,001515 950,00160,0000,000
02.03.2026 16:20:3500,002312 002,002212 100,002012 600,00513 152,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:20:3500,002312 002,002212 100,002012 600,00513 152,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:20:3400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:20:3400,0000,001812 002,001712 100,001512 600,0013 470,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:5300,002312 002,002212 100,002012 600,00513 150,0013 470,00514 900,001515 950,00160,0000,000
02.03.2026 16:19:4900,002312 002,002212 100,002012 600,00513 150,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 16:19:4900,0000,001812 002,001712 100,001512 600,0013 484,00514 900,001515 950,00160,0000,000